|
|
| |
|
31/07/2026 00:00 |
VEB |
746,629700 |
850,36 |
874,00 |
823,66 |
798,49 |
858,982537 |
0,869202 |
| |
|
30/07/2026 00:00 |
VEB |
745,637100 |
855,13 |
879,00 |
826,59 |
800,38 |
848,825818 |
0,878434 |
| |
|
29/07/2026 00:00 |
VEB |
744,226400 |
847,62 |
871,00 |
820,95 |
795,92 |
846,073782 |
0,879624 |
| |
|
28/07/2026 00:00 |
VEB |
742,810500 |
846,96 |
870,00 |
819,92 |
794,89 |
844,753813 |
0,879322 |
| |
|
27/07/2026 00:00 |
VEB |
742,229200 |
858,00 |
882,00 |
827,41 |
800,11 |
844,218914 |
0,879190 |
| |
|
23/07/2026 00:00 |
VEB |
737,881600 |
861,45 |
886,00 |
828,44 |
799,67 |
841,173862 |
0,877205 |
| |
|
22/07/2026 00:00 |
VEB |
737,232100 |
868,18 |
893,00 |
832,80 |
802,71 |
840,857443 |
0,876762 |
| |
|
21/07/2026 00:00 |
VEB |
737,232100 |
865,88 |
891,00 |
831,37 |
801,56 |
840,709997 |
0,876916 |
| |
|
20/07/2026 00:00 |
VEB |
736,933900 |
856,52 |
882,00 |
825,15 |
796,73 |
843,199768 |
0,873973 |
| |
|
17/07/2026 00:00 |
VEB |
732,478700 |
842,38 |
867,00 |
813,95 |
787,43 |
838,065504 |
0,874011 |
|
|
|
|
Procesando...
